일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,645	60	- 2.22%	14,637	39
01.15	2,705	65	+ 2.46%	21,676	59
01.14	2,640	35	- 1.31%	21,603	57
01.13	2,675	90	- 3.26%	20,124	55
01.12	2,765	5	+ 0.18%	9,616	26
01.09	2,760	10	+ 0.36%	13,152	36
01.08	2,750	150	+ 5.77%	68,559	186
01.07	2,600	35	- 1.33%	9,218	24
01.06	2,635	15	+ 0.57%	18,618	49
01.05	2,620	5	+ 0.19%	5,424	14