일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	596	6	+ 1.02%	97,788	59
09.23	590	0	0.00%	25,246	15
09.20	590	2	+ 0.34%	28,337	17
09.19	588	7	+ 1.21%	42,286	25
09.13	581	1	+ 0.17%	28,222	17
09.12	580	8	+ 1.40%	35,138	21
09.11	572	28	- 4.67%	37,322	22
09.10	600	30	+ 5.26%	120,157	71
09.09	570	6	+ 1.06%	118,927	69
09.06	564	7	- 1.23%	105,816	61