일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	571	39	- 6.39%	61,045	36
09.04	610	15	+ 2.52%	52,484	31
09.03	595	4	+ 0.68%	68,088	40
09.02	591	21	- 3.43%	53,164	32
08.30	612	2	+ 0.33%	45,294	28
08.29	610	3	- 0.49%	45,899	28
08.28	613	8	+ 1.32%	160,154	100
08.27	605	16	+ 2.72%	116,708	70
08.26	589	5	+ 0.86%	24,482	14
08.23	584	1	+ 0.17%	57,430	33