일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,620	20	- 0.76%	7,719	20
12.15	2,640	15	- 0.57%	14,985	40
12.12	2,655	35	- 1.30%	12,736	34
12.11	2,690	0	0.00%	9,394	25
12.10	2,690	30	- 1.10%	9,425	25
12.09	2,720	10	+ 0.37%	19,874	53
12.08	2,710	0	0.00%	13,692	37
12.05	2,710	55	+ 2.07%	34,339	91
12.04	2,655	155	+ 6.20%	714,953	2,066
12.03	2,500	65	- 2.53%	24,059	61