일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	563	17	+ 3.11%	81,946	45
08.06	546	3	- 0.55%	76,613	42
08.05	549	28	- 4.85%	147,437	82
08.02	577	22	- 3.67%	119,896	71
08.01	599	12	- 1.96%	106,121	65
07.31	611	10	- 1.61%	171,256	104
07.30	621	31	+ 5.25%	751,232	481
07.29	590	20	+ 3.51%	737,268	461
07.26	570	14	+ 2.52%	489,188	292
07.25	556	9	+ 1.65%	1,640,645	963