일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,795	55	- 1.93%	11,595	32
11.18	2,850	40	- 1.38%	5,018	14
11.17	2,890	0	0.00%	17,566	50
11.14	2,890	75	+ 2.66%	14,894	42
11.13	2,815	60	- 2.09%	8,769	25
11.12	2,875	35	- 1.20%	13,967	41
11.11	2,910	65	- 2.19%	8,963	26
11.10	2,975	55	- 1.82%	12,766	38
11.07	3,030	25	- 0.82%	18,293	54
11.06	3,055	55	+ 1.83%	29,142	90