일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	547	17	- 3.01%	84,035	47
07.23	564	25	- 4.24%	313,954	179
07.22	589	3	- 0.51%	278,516	172
07.19	592	5	+ 0.85%	103,219	61
07.18	587	8	+ 1.38%	89,478	51
07.17	579	42	- 6.76%	307,122	181
07.16	621	33	- 5.05%	101,828	64
07.15	654	14	+ 2.19%	53,139	36
07.12	640	4	- 0.62%	34,836	22
07.11	644	1	- 0.16%	26,186	17