일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,946	31	+ 1.62%	40,605	78
12.18	1,915	10	- 0.52%	33,853	65
12.17	1,925	40	+ 2.12%	32,974	63
12.16	1,885	3	+ 0.16%	52,364	99
12.15	1,882	9	- 0.48%	26,994	51
12.12	1,891	19	+ 1.02%	80,322	150
12.11	1,872	26	- 1.37%	45,902	86
12.10	1,898	14	- 0.73%	52,152	99
12.09	1,912	13	- 0.68%	23,156	44
12.08	1,925	6	+ 0.31%	7,741	15