일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,320	55	+ 2.43%	52,537	121
11.15	2,265	25	+ 1.12%	65,057	145
11.14	2,240	20	+ 0.90%	131,424	291
11.13	2,220	80	- 3.48%	111,746	252
11.12	2,300	100	- 4.17%	79,808	185
11.11	2,400	15	- 0.62%	71,050	169
11.08	2,415	45	+ 1.90%	35,233	84
11.07	2,370	15	+ 0.64%	71,885	170
11.06	2,355	100	- 4.07%	126,097	302
11.05	2,455	65	+ 2.72%	132,714	323