일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,390	150	+ 6.70%	388,629	917
11.01	2,240	25	- 1.10%	62,062	138
10.31	2,265	30	- 1.31%	40,058	90
10.30	2,295	5	+ 0.22%	30,524	69
10.29	2,290	0	0.00%	38,349	87
10.28	2,290	25	+ 1.10%	46,300	105
10.25	2,265	30	- 1.31%	84,122	188
10.24	2,295	25	+ 1.10%	60,834	137
10.23	2,270	0	0.00%	124,583	279
10.22	2,270	95	+ 4.37%	646,468	1,491