일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,450	10	- 0.41%	20,476	50
06.25	2,460	70	+ 2.93%	73,032	176
06.24	2,390	85	+ 3.69%	56,977	135
06.23	2,305	90	- 3.76%	72,733	169