일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,553	43	+ 2.85%	79,497	122
03.04	1,510	97	- 6.04%	129,148	194
03.03	1,607	79	- 4.69%	150,503	248
02.27	1,686	1	- 0.06%	75,487	127
02.26	1,687	6	- 0.35%	64,449	109
02.25	1,693	3	+ 0.18%	93,299	158
02.24	1,690	4	- 0.24%	51,373	87
02.23	1,694	1	+ 0.06%	99,300	168
02.20	1,693	0	0.00%	119,868	202
02.19	1,693	42	- 2.42%	154,045	261