일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,160	20	- 0.92%	37,018	80
03.05	2,180	10	+ 0.46%	14,054	30
03.04	2,170	20	- 0.91%	37,450	81
02.28	2,190	20	- 0.91%	45,960	100
02.27	2,210	10	+ 0.46%	42,935	94
02.26	2,200	10	+ 0.46%	18,511	41
02.25	2,190	10	- 0.46%	30,748	67
02.24	2,200	25	- 1.12%	46,237	101
02.21	2,225	10	+ 0.45%	20,410	45
02.20	2,215	0	0.00%	19,362	43