일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,175	45	+ 2.11%	33,636	73
10.11	2,130	5	+ 0.24%	18,731	40
10.10	2,125	5	+ 0.24%	73,318	158
10.08	2,120	10	- 0.47%	66,481	142
10.07	2,130	35	- 1.62%	67,364	144
10.04	2,165	25	- 1.14%	62,109	135
10.02	2,190	15	+ 0.69%	37,481	81
09.30	2,175	25	- 1.14%	36,236	80
09.27	2,200	25	- 1.12%	22,450	50
09.26	2,225	15	- 0.67%	27,715	62