일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,756	23	- 1.29%	64,176	112
01.29	1,779	1	- 0.06%	73,818	130
01.28	1,780	9	- 0.50%	40,521	72
01.27	1,789	19	+ 1.07%	91,707	162
01.26	1,770	60	+ 3.51%	124,187	218
01.23	1,710	9	+ 0.53%	72,491	124
01.22	1,701	1	+ 0.06%	45,430	77
01.21	1,700	23	- 1.34%	53,572	91
01.20	1,723	23	+ 1.35%	86,352	148
01.19	1,700	44	- 2.52%	124,228	210