일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,744	4	- 0.23%	98,249	171
01.15	1,748	39	+ 2.28%	52,896	91
01.14	1,709	16	+ 0.95%	86,600	148
01.13	1,693	61	- 3.48%	81,826	141
01.12	1,754	6	+ 0.34%	89,091	155
01.09	1,748	29	- 1.63%	61,514	108
01.08	1,777	47	- 2.58%	132,314	236
01.07	1,824	35	- 1.88%	138,619	251
01.06	1,859	20	- 1.06%	55,113	103
01.05	1,879	17	- 0.90%	38,567	72