일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,305	15	+ 0.66%	25,104	57
02.04	2,290	50	+ 2.23%	30,575	69
02.03	2,240	60	- 2.61%	40,358	90
01.31	2,300	40	- 1.71%	47,847	109
01.24	2,340	40	- 1.68%	68,145	160
01.23	2,380	55	- 2.26%	39,030	92
01.22	2,435	25	+ 1.04%	27,505	66
01.21	2,410	30	+ 1.26%	13,121	31
01.20	2,380	70	- 2.86%	33,771	81
01.17	2,450	0	0.00%	22,617	55