일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,896	0	0.00%	62,548	118
12.30	1,896	4	- 0.21%	23,772	45
12.29	1,900	10	- 0.52%	25,990	49
12.26	1,910	25	- 1.29%	17,467	33
12.24	1,935	20	+ 1.04%	75,905	145
12.23	1,915	8	- 0.42%	34,669	66
12.22	1,923	23	- 1.18%	39,019	75
12.19	1,946	31	+ 1.62%	40,605	78
12.18	1,915	10	- 0.52%	33,853	65
12.17	1,925	40	+ 2.12%	32,974	63