일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,295	70	- 2.96%	18,986	44
08.22	2,365	30	+ 1.29%	25,963	62
08.21	2,335	45	+ 1.97%	26,109	61
08.20	2,290	40	+ 1.78%	36,994	85
08.19	2,250	45	+ 2.04%	20,874	46
08.16	2,205	45	+ 2.08%	39,352	86
08.14	2,160	30	+ 1.41%	14,395	31
08.13	2,130	25	+ 1.19%	18,674	40
08.12	2,105	15	+ 0.72%	46,385	98
08.09	2,090	5	- 0.24%	13,227	28