일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,954	0	0.00%	74,580	145
12.01	1,954	18	- 0.91%	78,690	154
11.28	1,972	7	- 0.35%	80,351	158
11.27	1,979	15	- 0.75%	114,256	225
11.26	1,994	2	- 0.10%	144,022	285
11.25	1,996	15	+ 0.76%	112,436	222
11.24	1,981	12	- 0.60%	71,503	142
11.21	1,993	9	+ 0.45%	56,300	112
11.20	1,984	24	+ 1.22%	82,190	162
11.19	1,960	7	+ 0.36%	89,720	175