일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,953	3	+ 0.15%	140,400	274
11.17	1,950	3	- 0.15%	89,070	174
11.14	1,953	22	- 1.11%	50,077	98
11.13	1,975	6	+ 0.31%	181,251	358
11.12	1,969	27	+ 1.39%	196,324	385
11.11	1,942	7	+ 0.36%	105,104	204
11.10	1,935	35	+ 1.84%	75,157	145
11.07	1,900	25	- 1.30%	47,365	90
11.06	1,925	5	+ 0.26%	28,701	55
11.05	1,920	1	- 0.05%	70,850	135