일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,015	0	0.00%	34,978	35
03.18	1,015	4	- 0.39%	16,023	16
03.17	1,019	1	+ 0.10%	22,394	23
03.16	1,018	3	- 0.29%	5,494	6
03.13	1,021	1	- 0.10%	22,989	23
03.12	1,022	2	- 0.20%	6,905	7
03.11	1,024	3	+ 0.29%	25,586	26
03.10	1,021	0	0.00%	14,773	15
03.09	1,021	18	- 1.73%	28,323	29
03.06	1,039	11	- 1.05%	9,605	10