일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,205	5	- 0.41%	12,655	15
11.03	1,210	9	- 0.74%	57,065	69
10.31	1,219	1	- 0.08%	16,998	21
10.30	1,220	2	- 0.16%	40,847	50
10.29	1,222	2	- 0.16%	7,821	10
10.28	1,224	4	+ 0.33%	1,171	1
10.27	1,220	0	0.00%	34,323	42
10.24	1,220	6	- 0.49%	11,603	14
10.23	1,226	1	- 0.08%	5,690	7
10.22	1,227	0	0.00%	4,029	5