일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,227	4	+ 0.33%	99,523	122
10.20	1,223	24	- 1.93%	369,022	453
10.17	1,247	7	- 0.56%	6,224	8
10.16	1,254	8	+ 0.64%	11,726	15
10.15	1,246	1	+ 0.08%	2,721	3
10.14	1,245	2	- 0.16%	4,313	5
10.13	1,247	0	0.00%	14,615	18
10.10	1,247	6	- 0.48%	59,610	74
10.02	1,253	5	+ 0.40%	17,962	22
10.01	1,248	5	+ 0.40%	25,647	32