일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,522	3	+ 0.20%	21,808	33
05.17	1,519	1	+ 0.07%	53,563	81
05.16	1,518	2	- 0.13%	21,045	32
05.14	1,520	5	+ 0.33%	46,489	71
05.13	1,515	2	+ 0.13%	21,689	33
05.10	1,513	6	- 0.40%	62,707	95
05.09	1,519	12	- 0.78%	13,077	20
05.08	1,531	11	+ 0.72%	21,980	33
05.07	1,520	6	+ 0.40%	14,234	22
05.03	1,514	8	- 0.53%	29,873	45