일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,243	6	- 0.48%	31,984	40
09.29	1,249	1	- 0.08%	25,697	32
09.26	1,250	8	- 0.64%	2,625	3
09.25	1,258	2	- 0.16%	1,959	2
09.24	1,260	5	- 0.40%	9,380	12
09.23	1,265	4	- 0.32%	5,187	6
09.22	1,269	0	0.00%	5,088	6