일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,522 | 5 | + 0.33% | 55,863 | 85 |
04.30 | 1,517 | 0 | 0.00% | 1,209,871 | 1,974 |
04.29 | 1,517 | 4 | - 0.26% | 11,414 | 17 |
04.26 | 1,521 | 12 | - 0.78% | 6,245 | 10 |
04.25 | 1,533 | 8 | + 0.53% | 16,215 | 25 |
04.24 | 1,525 | 8 | + 0.53% | 8,862 | 13 |
04.23 | 1,517 | 5 | - 0.33% | 16,451 | 25 |
04.22 | 1,522 | 1 | - 0.07% | 17,164 | 26 |
04.19 | 1,523 | 22 | - 1.42% | 31,847 | 48 |
04.18 | 1,545 | 23 | + 1.51% | 38,273 | 59 |