일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,358	13	+ 0.97%	7,877	11
09.02	1,345	10	+ 0.75%	14,108	19
08.30	1,335	14	+ 1.06%	16,439	22
08.29	1,321	6	+ 0.46%	16,889	22
08.28	1,315	10	+ 0.77%	20,928	28
08.27	1,305	2	+ 0.15%	41,898	55
08.26	1,303	1	- 0.08%	1,499	2
08.23	1,304	4	+ 0.31%	17,325	22
08.22	1,300	3	- 0.23%	31,073	41