일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 1,304 | 4 | + 0.31% | 17,325 | 22 |
08.22 | 1,300 | 3 | - 0.23% | 31,073 | 41 |
08.21 | 1,303 | 7 | + 0.54% | 17,613 | 23 |
08.20 | 1,296 | 1 | + 0.08% | 11,454 | 15 |
08.19 | 1,295 | 10 | + 0.78% | 16,689 | 22 |
08.16 | 1,285 | 18 | - 1.38% | 68,950 | 89 |
08.14 | 1,303 | 8 | - 0.61% | 63,990 | 83 |
08.13 | 1,311 | 3 | + 0.23% | 10,684 | 14 |
08.12 | 1,308 | 8 | + 0.62% | 3,582 | 5 |
08.09 | 1,300 | 2 | - 0.15% | 6,826 | 9 |