일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,276	4	- 0.31%	26,854	34
02.05	1,280	18	- 1.39%	18,611	24
02.04	1,298	2	- 0.15%	20,586	27
02.03	1,300	25	- 1.89%	5,445	7
01.31	1,325	27	- 2.00%	6,288	8
01.24	1,352	6	- 0.44%	8,871	12
01.23	1,358	26	+ 1.95%	5,336	7
01.22	1,332	20	- 1.48%	14,860	20
01.21	1,352	24	- 1.74%	4,398	6
01.20	1,376	16	+ 1.18%	810	1