일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,304	4	+ 0.31%	17,325	22
08.22	1,300	3	- 0.23%	31,073	41
08.21	1,303	7	+ 0.54%	17,613	23
08.20	1,296	1	+ 0.08%	11,454	15
08.19	1,295	10	+ 0.78%	16,689	22
08.16	1,285	18	- 1.38%	68,950	89
08.14	1,303	8	- 0.61%	63,990	83
08.13	1,311	3	+ 0.23%	10,684	14
08.12	1,308	8	+ 0.62%	3,582	5
08.09	1,300	2	- 0.15%	6,826	9