| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,360 | 2 | + 0.15% | 12,161 | 16 |
| 01.16 | 1,358 | 1 | + 0.07% | 1,191 | 2 |
| 01.15 | 1,357 | 28 | - 2.02% | 4,789 | 7 |
| 01.14 | 1,385 | 9 | - 0.65% | 4,746 | 7 |
| 01.13 | 1,394 | 6 | - 0.43% | 1,822 | 3 |
| 01.10 | 1,400 | 5 | + 0.36% | 8,569 | 12 |
| 01.09 | 1,395 | 1 | + 0.07% | 16,010 | 22 |
| 01.08 | 1,394 | 29 | - 2.04% | 14,050 | 20 |
| 01.07 | 1,423 | 5 | + 0.35% | 6,283 | 9 |
| 01.06 | 1,418 | 17 | - 1.19% | 11,178 | 16 |