일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 1,302 | 4 | - 0.31% | 4,938 | 6 |
08.07 | 1,306 | 2 | - 0.15% | 19,757 | 26 |
08.06 | 1,308 | 21 | + 1.63% | 32,940 | 42 |
08.05 | 1,287 | 70 | - 5.16% | 48,840 | 64 |
08.02 | 1,357 | 0 | 0.00% | 16,987 | 23 |
08.01 | 1,357 | 2 | + 0.15% | 6,761 | 9 |
07.31 | 1,355 | 1 | - 0.07% | 6,147 | 8 |
07.30 | 1,356 | 6 | - 0.44% | 26,355 | 36 |
07.29 | 1,362 | 2 | + 0.15% | 4,050 | 6 |
07.26 | 1,360 | 3 | - 0.22% | 13,913 | 19 |