일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,302	4	- 0.31%	4,938	6
08.07	1,306	2	- 0.15%	19,757	26
08.06	1,308	21	+ 1.63%	32,940	42
08.05	1,287	70	- 5.16%	48,840	64
08.02	1,357	0	0.00%	16,987	23
08.01	1,357	2	+ 0.15%	6,761	9
07.31	1,355	1	- 0.07%	6,147	8
07.30	1,356	6	- 0.44%	26,355	36
07.29	1,362	2	+ 0.15%	4,050	6
07.26	1,360	3	- 0.22%	13,913	19