| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,173 | 12 | - 1.01% | 57,559 | 67 |
| 01.28 | 1,185 | 4 | + 0.34% | 18,713 | 22 |
| 01.27 | 1,181 | 1 | + 0.09% | 12,524 | 15 |
| 01.26 | 1,180 | 2 | - 0.17% | 26,667 | 32 |
| 01.23 | 1,182 | 4 | - 0.34% | 1,969 | 2 |
| 01.22 | 1,186 | 4 | + 0.34% | 12,310 | 15 |
| 01.21 | 1,182 | 4 | - 0.34% | 6,385 | 8 |
| 01.20 | 1,186 | 8 | - 0.67% | 9,690 | 11 |
| 01.19 | 1,194 | 5 | - 0.42% | 10,281 | 12 |
| 01.16 | 1,199 | 8 | + 0.67% | 8,417 | 10 |