일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,435	30	+ 2.14%	1,735	2
01.02	1,405	39	- 2.70%	19,936	28
12.30	1,444	12	- 0.82%	16,952	24
12.27	1,456	1	+ 0.07%	3,828	6
12.26	1,455	7	- 0.48%	7,947	12
12.24	1,462	11	+ 0.76%	22,820	33
12.23	1,451	1	+ 0.07%	89,479	130
12.20	1,450	24	+ 1.68%	52,331	73
12.19	1,426	41	- 2.80%	25,830	37
12.18	1,467	13	- 0.88%	37,918	56