일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 1,385 | 0 | 0.00% | 6,998 | 10 |
07.10 | 1,385 | 5 | - 0.36% | 13,024 | 18 |
07.09 | 1,390 | 7 | + 0.51% | 14,685 | 20 |
07.08 | 1,383 | 3 | + 0.22% | 24,426 | 34 |
07.05 | 1,380 | 5 | + 0.36% | 32,294 | 45 |
07.04 | 1,375 | 8 | - 0.58% | 23,413 | 32 |
07.03 | 1,383 | 7 | - 0.50% | 15,271 | 21 |
07.02 | 1,390 | 4 | - 0.29% | 14,718 | 20 |
07.01 | 1,394 | 11 | - 0.78% | 11,975 | 17 |
06.28 | 1,405 | 3 | + 0.21% | 6,176 | 9 |