일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,480	5	+ 0.34%	32,217	47
12.16	1,475	56	- 3.66%	94,330	140
12.13	1,531	122	+ 8.66%	287,045	435
12.12	1,409	71	+ 5.31%	109,315	151
12.11	1,338	20	+ 1.52%	95,017	127
12.10	1,318	37	+ 2.89%	9,363	12
12.09	1,281	41	- 3.10%	28,992	37
12.06	1,322	3	+ 0.23%	8,596	11
12.05	1,319	8	+ 0.61%	28,897	38
12.04	1,311	1	+ 0.08%	23,853	30