일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,310	17	+ 1.32%	4,885	6
12.02	1,293	2	+ 0.16%	5,278	7
11.29	1,291	0	0.00%	1,454	2
11.28	1,291	9	- 0.69%	15,725	20
11.27	1,300	15	- 1.14%	37,439	49
11.26	1,315	5	- 0.38%	24,352	32
11.25	1,320	10	- 0.75%	22,009	29
11.22	1,330	4	+ 0.30%	69,533	93
11.21	1,326	0	0.00%	33,635	44
11.20	1,326	13	+ 0.99%	241	0