일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,402	15	- 1.06%	15,114	21
06.26	1,417	9	- 0.63%	9,939	14
06.25	1,426	3	- 0.21%	2,850	4
06.24	1,429	12	- 0.83%	15,319	22
06.21	1,441	9	- 0.62%	12,121	18
06.20	1,450	11	+ 0.76%	64,759	96
06.19	1,439	11	- 0.76%	21,596	31
06.18	1,450	5	- 0.34%	11,851	17
06.17	1,455	7	- 0.48%	12,580	18
06.14	1,462	6	- 0.41%	31,510	46