일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,235	2	+ 0.16%	4,893	6
12.29	1,233	28	- 2.22%	18,993	24
12.26	1,261	2	- 0.16%	7,208	9
12.24	1,263	11	+ 0.88%	6,169	8
12.23	1,252	1	+ 0.08%	13,106	17
12.22	1,251	16	+ 1.30%	4,500	6
12.19	1,235	16	- 1.28%	22,797	28
12.18	1,251	22	- 1.73%	57,847	73
12.17	1,273	18	+ 1.43%	40,370	51
12.16	1,255	2	+ 0.16%	114,140	143