일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 1,402 | 15 | - 1.06% | 15,114 | 21 |
06.26 | 1,417 | 9 | - 0.63% | 9,939 | 14 |
06.25 | 1,426 | 3 | - 0.21% | 2,850 | 4 |
06.24 | 1,429 | 12 | - 0.83% | 15,319 | 22 |
06.21 | 1,441 | 9 | - 0.62% | 12,121 | 18 |
06.20 | 1,450 | 11 | + 0.76% | 64,759 | 96 |
06.19 | 1,439 | 11 | - 0.76% | 21,596 | 31 |
06.18 | 1,450 | 5 | - 0.34% | 11,851 | 17 |
06.17 | 1,455 | 7 | - 0.48% | 12,580 | 18 |
06.14 | 1,462 | 6 | - 0.41% | 31,510 | 46 |