일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 1,468 | 12 | + 0.82% | 21,656 | 32 |
06.12 | 1,456 | 1 | + 0.07% | 23,753 | 35 |
06.11 | 1,455 | 6 | - 0.41% | 32,904 | 48 |
06.10 | 1,461 | 28 | - 1.88% | 119,609 | 176 |
06.07 | 1,489 | 3 | - 0.20% | 56,444 | 84 |
06.05 | 1,492 | 8 | - 0.53% | 23,576 | 35 |
06.04 | 1,500 | 7 | + 0.47% | 26,015 | 39 |
06.03 | 1,493 | 9 | + 0.61% | 28,651 | 43 |
05.31 | 1,484 | 7 | - 0.47% | 50,788 | 75 |
05.30 | 1,491 | 6 | - 0.40% | 12,531 | 19 |