일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,313	2	- 0.15%	3,070	4
11.18	1,315	24	+ 1.86%	46,999	61
11.15	1,291	7	+ 0.55%	3,532	5
11.14	1,284	22	+ 1.74%	11,322	15
11.13	1,262	7	- 0.55%	9,950	13
11.12	1,269	31	- 2.39%	26,471	34
11.11	1,300	19	- 1.44%	12,692	17
11.08	1,319	0	0.00%	34,002	45
11.07	1,319	6	+ 0.46%	19,809	26
11.06	1,313	12	- 0.91%	4,464	6