일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,468	12	+ 0.82%	21,656	32
06.12	1,456	1	+ 0.07%	23,753	35
06.11	1,455	6	- 0.41%	32,904	48
06.10	1,461	28	- 1.88%	119,609	176
06.07	1,489	3	- 0.20%	56,444	84
06.05	1,492	8	- 0.53%	23,576	35
06.04	1,500	7	+ 0.47%	26,015	39
06.03	1,493	9	+ 0.61%	28,651	43
05.31	1,484	7	- 0.47%	50,788	75
05.30	1,491	6	- 0.40%	12,531	19