일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,253	29	+ 2.37%	15,190	19
12.12	1,224	5	+ 0.41%	25,893	32
12.11	1,219	3	+ 0.25%	5,255	6
12.10	1,216	3	- 0.25%	9,929	12
12.09	1,219	2	+ 0.16%	1,805	2
12.08	1,217	5	- 0.41%	8,384	10
12.05	1,222	1	+ 0.08%	1,978	2
12.04	1,221	2	+ 0.16%	735	1
12.03	1,219	1	- 0.08%	622	1
12.02	1,220	0	0.00%	1,762	2