일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,325	15	+ 1.15%	39,660	52
11.04	1,310	20	+ 1.55%	78,681	104
11.01	1,290	1	- 0.08%	8,224	11
10.31	1,291	3	- 0.23%	3,252	4
10.30	1,294	0	0.00%	14,327	19
10.29	1,294	9	- 0.69%	18,877	24
10.28	1,303	1	+ 0.08%	5,492	7
10.25	1,302	2	+ 0.15%	13,863	18
10.24	1,300	2	- 0.15%	8,937	12
10.23	1,302	2	- 0.15%	47,437	62