일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,220	3	+ 0.25%	7,969	10
11.28	1,217	0	0.00%	4,618	6
11.27	1,217	0	0.00%	2,920	4
11.26	1,217	1	- 0.08%	7,995	10
11.25	1,218	1	- 0.08%	4,716	6
11.24	1,219	2	+ 0.16%	4,023	5
11.21	1,217	9	- 0.73%	15,508	19
11.20	1,226	12	+ 0.99%	8,434	10
11.19	1,214	2	- 0.16%	6,081	7
11.18	1,216	2	- 0.16%	373	0