일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,497	5	- 0.33%	29,222	44
05.28	1,502	3	+ 0.20%	15,754	24
05.27	1,499	1	+ 0.07%	24,486	37
05.24	1,498	10	- 0.66%	18,915	28
05.23	1,508	0	0.00%	46,372	70
05.22	1,508	15	- 0.99%	93,151	141
05.21	1,523	1	+ 0.07%	36,411	55
05.20	1,522	3	+ 0.20%	21,808	33
05.17	1,519	1	+ 0.07%	53,563	81
05.16	1,518	2	- 0.13%	21,045	32