일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 1,497 | 5 | - 0.33% | 29,222 | 44 |
05.28 | 1,502 | 3 | + 0.20% | 15,754 | 24 |
05.27 | 1,499 | 1 | + 0.07% | 24,486 | 37 |
05.24 | 1,498 | 10 | - 0.66% | 18,915 | 28 |
05.23 | 1,508 | 0 | 0.00% | 46,372 | 70 |
05.22 | 1,508 | 15 | - 0.99% | 93,151 | 141 |
05.21 | 1,523 | 1 | + 0.07% | 36,411 | 55 |
05.20 | 1,522 | 3 | + 0.20% | 21,808 | 33 |
05.17 | 1,519 | 1 | + 0.07% | 53,563 | 81 |
05.16 | 1,518 | 2 | - 0.13% | 21,045 | 32 |