일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,218	2	- 0.16%	2,457	3
11.14	1,220	3	+ 0.25%	374	0
11.13	1,217	1	- 0.08%	4,653	6
11.12	1,218	5	+ 0.41%	4,548	6
11.11	1,213	5	+ 0.41%	1,360	2
11.10	1,208	5	+ 0.42%	5,297	6
11.07	1,203	0	0.00%	13,915	17
11.06	1,203	3	- 0.25%	594	1
11.05	1,206	1	+ 0.08%	8,222	10
11.04	1,205	5	- 0.41%	12,655	15