일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 1,520 | 5 | + 0.33% | 46,489 | 71 |
05.13 | 1,515 | 2 | + 0.13% | 21,689 | 33 |
05.10 | 1,513 | 6 | - 0.40% | 62,707 | 95 |
05.09 | 1,519 | 12 | - 0.78% | 13,077 | 20 |
05.08 | 1,531 | 11 | + 0.72% | 21,980 | 33 |
05.07 | 1,520 | 6 | + 0.40% | 14,234 | 22 |
05.03 | 1,514 | 8 | - 0.53% | 29,873 | 45 |
05.02 | 1,522 | 5 | + 0.33% | 55,863 | 85 |
04.30 | 1,517 | 0 | 0.00% | 1,209,871 | 1,974 |
04.29 | 1,517 | 4 | - 0.26% | 11,414 | 17 |