일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,520	5	+ 0.33%	46,489	71
05.13	1,515	2	+ 0.13%	21,689	33
05.10	1,513	6	- 0.40%	62,707	95
05.09	1,519	12	- 0.78%	13,077	20
05.08	1,531	11	+ 0.72%	21,980	33
05.07	1,520	6	+ 0.40%	14,234	22
05.03	1,514	8	- 0.53%	29,873	45
05.02	1,522	5	+ 0.33%	55,863	85
04.30	1,517	0	0.00%	1,209,871	1,974
04.29	1,517	4	- 0.26%	11,414	17