일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,890	10	- 0.26%	29,102	112
03.18	3,900	25	- 0.64%	22,264	87
03.17	3,925	25	+ 0.64%	24,358	95
03.16	3,900	20	- 0.51%	34,860	136
03.13	3,920	5	+ 0.13%	30,424	118
03.12	3,915	30	+ 0.77%	18,683	73
03.11	3,885	45	+ 1.17%	62,957	245
03.10	3,840	70	+ 1.86%	22,291	85
03.09	3,770	85	- 2.21%	48,039	179
03.06	3,855	0	0.00%	42,138	160