일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,860	10	- 0.26%	20,479	78
10.21	3,870	5	- 0.13%	20,976	81
10.20	3,875	25	- 0.64%	17,416	67
10.17	3,900	10	+ 0.26%	17,994	70
10.16	3,890	50	+ 1.30%	147,273	579
10.15	3,840	90	+ 2.40%	21,497	82
10.14	3,750	70	+ 1.90%	29,049	108
10.13	3,680	20	+ 0.55%	18,681	68
10.10	3,660	100	- 2.66%	24,117	89
10.02	3,760	25	+ 0.67%	18,913	71