| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,015 | 25 | + 0.63% | 18,079 | 72 |
| 06.25 | 3,990 | 90 | + 2.31% | 17,289 | 68 |
| 06.24 | 3,900 | 50 | - 1.27% | 41,138 | 161 |
| 06.21 | 3,950 | 20 | - 0.50% | 32,793 | 129 |
| 06.20 | 3,970 | 0 | 0.00% | 27,473 | 109 |
| 06.19 | 3,970 | 10 | - 0.25% | 15,493 | 62 |
| 06.18 | 3,980 | 0 | 0.00% | 20,308 | 81 |
| 06.17 | 3,980 | 55 | + 1.40% | 41,865 | 166 |
| 06.14 | 3,925 | 50 | - 1.26% | 37,814 | 149 |
| 06.13 | 3,975 | 30 | - 0.75% | 23,161 | 93 |