일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,750	10	- 0.27%	14,078	53
09.29	3,760	15	+ 0.40%	8,544	32
09.26	3,745	5	+ 0.13%	25,717	94
09.25	3,740	25	- 0.66%	14,768	55
09.24	3,765	35	- 0.92%	19,040	72
09.23	3,800	25	- 0.65%	21,560	82
09.22	3,825	25	- 0.65%	17,197	66