일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,005	35	+ 0.88%	48,541	194
06.11	3,970	85	- 2.10%	46,091	185
06.10	4,055	55	- 1.34%	55,789	227
06.07	4,110	80	+ 1.99%	170,100	694
06.05	4,030	55	+ 1.38%	138,051	553
06.04	3,975	95	+ 2.45%	237,218	942
06.03	3,880	195	+ 5.29%	141,486	539
05.31	3,685	75	+ 2.08%	53,408	194
05.30	3,610	105	- 2.83%	48,862	178
05.29	3,715	75	- 1.98%	25,491	95