일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,885	10	+ 0.26%	15,652	60
11.07	3,875	55	- 1.40%	29,962	116
11.06	3,930	65	+ 1.68%	80,771	317
11.05	3,865	35	+ 0.91%	11,998	46
11.04	3,830	30	+ 0.79%	20,498	78
11.01	3,800	20	- 0.52%	13,723	52
10.31	3,820	30	+ 0.79%	16,251	62
10.30	3,790	105	+ 2.85%	30,818	116
10.29	3,685	50	+ 1.38%	53,322	198
10.28	3,635	25	- 0.68%	12,877	47