일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,965	105	- 2.58%	43,301	173
02.12	4,070	35	+ 0.87%	112,584	461
02.11	4,035	45	+ 1.13%	87,920	355
02.10	3,990	95	+ 2.44%	49,633	196
02.09	3,895	25	+ 0.65%	34,826	135
02.06	3,870	85	- 2.15%	44,137	170
02.05	3,955	15	+ 0.38%	37,445	147
02.04	3,940	10	- 0.25%	50,220	196
02.03	3,950	200	+ 5.33%	124,597	482
02.02	3,750	70	- 1.83%	74,153	279