일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,775	10	+ 0.27%	16,530	63
10.10	3,765	45	+ 1.21%	13,477	50
10.08	3,720	40	- 1.06%	16,474	61
10.07	3,760	60	+ 1.62%	9,070	34
10.04	3,700	20	+ 0.54%	14,584	54
10.02	3,680	20	- 0.54%	27,221	100
09.30	3,700	50	- 1.33%	21,085	79
09.27	3,750	25	- 0.66%	9,886	37
09.26	3,775	10	+ 0.27%	16,876	63
09.25	3,765	45	+ 1.21%	25,357	95