| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,820 | 70 | - 1.80% | 56,731 | 217 |
| 01.29 | 3,890 | 40 | + 1.04% | 78,660 | 303 |
| 01.28 | 3,850 | 65 | - 1.66% | 73,556 | 285 |
| 01.27 | 3,915 | 25 | - 0.64% | 98,577 | 382 |
| 01.26 | 3,940 | 0 | 0.00% | 61,344 | 240 |
| 01.23 | 3,940 | 30 | - 0.76% | 77,589 | 306 |
| 01.22 | 3,970 | 20 | + 0.51% | 113,200 | 449 |
| 01.21 | 3,950 | 25 | - 0.63% | 75,532 | 297 |
| 01.20 | 3,975 | 5 | - 0.13% | 114,179 | 450 |
| 01.19 | 3,980 | 30 | + 0.76% | 207,364 | 822 |