| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,950 | 95 | + 2.46% | 1,517,673 | 6,272 |
| 01.15 | 3,855 | 0 | 0.00% | 44,057 | 168 |
| 01.14 | 3,855 | 10 | + 0.26% | 31,355 | 120 |
| 01.13 | 3,845 | 60 | + 1.59% | 48,932 | 187 |
| 01.12 | 3,785 | 75 | - 1.94% | 52,487 | 200 |
| 01.09 | 3,860 | 60 | + 1.58% | 68,363 | 262 |
| 01.08 | 3,800 | 10 | + 0.26% | 41,345 | 156 |
| 01.07 | 3,790 | 10 | - 0.26% | 15,020 | 57 |
| 01.06 | 3,800 | 35 | + 0.93% | 8,757 | 33 |
| 01.05 | 3,765 | 15 | - 0.40% | 41,086 | 154 |