일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,740	60	- 1.58%	37,603	141
09.04	3,800	185	- 4.64%	50,061	191
09.03	3,985	75	- 1.85%	20,654	83
09.02	4,060	15	- 0.37%	19,770	80
08.30	4,075	50	+ 1.24%	10,359	42
08.29	4,025	45	- 1.11%	19,203	77
08.28	4,070	15	+ 0.37%	16,316	66
08.27	4,055	50	- 1.22%	18,695	76
08.26	4,105	25	- 0.61%	25,852	106
08.23	4,130	65	- 1.55%	12,238	51