일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,780	20	- 0.53%	17,908	68
12.30	3,800	15	- 0.39%	20,356	77
12.29	3,815	15	- 0.39%	52,064	198
12.26	3,830	15	+ 0.39%	17,650	67
12.24	3,815	5	- 0.13%	20,045	76
12.23	3,820	65	- 1.67%	23,412	90
12.22	3,885	25	+ 0.65%	34,738	135
12.19	3,860	85	+ 2.25%	60,598	232
12.18	3,775	15	- 0.40%	14,296	54
12.17	3,790	20	+ 0.53%	18,503	70