일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,195	10	- 0.24%	21,167	88
08.21	4,205	25	- 0.59%	35,341	149
08.20	4,230	140	+ 3.42%	52,705	220
08.19	4,090	15	- 0.37%	50,348	203
08.16	4,105	0	0.00%	48,692	199
08.14	4,105	45	- 1.08%	25,352	104
08.13	4,150	45	- 1.07%	24,990	103
08.12	4,195	55	+ 1.33%	46,463	194
08.09	4,140	135	+ 3.37%	54,330	223
08.08	4,005	15	+ 0.38%	24,542	97