일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,770	30	- 0.79%	24,289	91
12.15	3,800	20	+ 0.53%	28,668	109
12.12	3,780	50	+ 1.34%	28,904	108
12.11	3,730	25	+ 0.68%	21,236	79
12.10	3,705	70	- 1.85%	12,417	46
12.09	3,775	10	- 0.26%	13,305	50
12.08	3,785	10	- 0.26%	18,624	70
12.05	3,795	45	+ 1.20%	8,715	33
12.04	3,750	0	0.00%	16,040	60
12.03	3,750	5	+ 0.13%	17,037	64