일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,745	35	+ 0.94%	14,661	55
12.01	3,710	5	+ 0.14%	19,734	73
11.28	3,705	35	+ 0.95%	22,549	83
11.27	3,670	0	0.00%	12,054	44
11.26	3,670	5	+ 0.14%	13,528	50
11.25	3,665	25	- 0.68%	18,690	68
11.24	3,690	115	+ 3.22%	33,776	123
11.21	3,575	35	- 0.97%	19,722	70
11.20	3,610	20	+ 0.56%	13,540	49
11.19	3,590	30	- 0.83%	13,068	47