일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,990	55	- 1.36%	30,143	121
08.06	4,045	325	+ 8.74%	105,894	417
08.05	3,720	235	- 5.94%	174,791	652
08.02	3,955	175	- 4.24%	145,114	575
08.01	4,130	10	+ 0.24%	44,985	185
07.31	4,120	25	- 0.60%	32,697	134
07.30	4,145	85	- 2.01%	91,045	373
07.29	4,230	40	- 0.94%	107,082	450
07.26	4,270	165	+ 4.02%	162,379	677
07.25	4,105	75	+ 1.86%	135,394	553