일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,030	170	- 4.05%	68,301	279
07.23	4,200	95	- 2.21%	105,263	438
07.22	4,295	215	+ 5.27%	278,692	1,178
07.19	4,080	40	+ 0.99%	21,774	87
07.18	4,040	85	- 2.06%	66,428	265
07.17	4,125	30	+ 0.73%	46,283	190
07.16	4,095	5	- 0.12%	92,719	380
07.15	4,100	115	+ 2.89%	503,651	2,114
07.12	3,985	15	- 0.38%	26,365	105
07.11	4,000	10	- 0.25%	20,986	84