일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,620	50	- 1.36%	24,553	89
11.17	3,670	50	+ 1.38%	33,941	123
11.14	3,620	10	- 0.28%	13,841	50
11.13	3,630	10	+ 0.28%	10,227	37
11.12	3,620	30	+ 0.84%	10,408	37
11.11	3,590	45	- 1.24%	20,354	73
11.10	3,635	60	+ 1.68%	10,892	39
11.07	3,575	45	- 1.24%	40,076	142
11.06	3,620	10	+ 0.28%	11,234	40
11.05	3,610	60	- 1.64%	64,651	232