일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	5,810	360	+ 6.61%	2,342,518	14,531
01.16	5,450	100	+ 1.87%	37,521	204
01.15	5,350	80	- 1.47%	43,727	231
01.14	5,430	20	+ 0.37%	74,134	398
01.13	5,410	130	+ 2.46%	189,355	1,043
01.10	5,280	40	+ 0.76%	155,012	835
01.09	5,240	30	+ 0.58%	14,990	78
01.08	5,210	30	+ 0.58%	23,740	123
01.07	5,180	70	- 1.33%	15,327	80
01.06	5,250	50	+ 0.96%	18,750	97