일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,100	100	- 1.22%	512,265	4,297
10.20	8,200	50	- 0.61%	203,723	1,673
10.17	8,250	630	- 7.10%	446,444	3,767
10.16	8,880	0	0.00%	758,861	6,773
10.15	8,880	450	+ 5.34%	1,062,726	9,353
10.14	8,430	220	- 2.54%	557,546	4,739
10.13	8,650	190	+ 2.25%	1,138,894	9,822
10.10	8,460	380	+ 4.70%	1,129,156	9,562
10.02	8,080	50	+ 0.62%	184,172	1,480
10.01	8,030	60	- 0.74%	361,679	2,955