| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 6,350 | 330 | - 4.94% | 187,245 | 1,200 |
| 08.01 | 6,680 | 20 | - 0.30% | 54,730 | 370 |
| 07.31 | 6,700 | 100 | + 1.52% | 152,727 | 1,035 |
| 07.30 | 6,600 | 160 | - 2.37% | 63,837 | 423 |
| 07.29 | 6,760 | 70 | + 1.05% | 59,790 | 403 |
| 07.26 | 6,690 | 90 | + 1.36% | 187,087 | 1,258 |
| 07.25 | 6,600 | 320 | - 4.62% | 152,313 | 1,015 |
| 07.24 | 6,920 | 40 | - 0.58% | 125,618 | 873 |
| 07.23 | 6,960 | 50 | - 0.71% | 204,422 | 1,419 |
| 07.22 | 7,010 | 90 | - 1.27% | 278,263 | 1,969 |