일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,090	210	- 2.53%	373,407	3,033
09.29	8,300	40	+ 0.48%	479,218	3,954
09.26	8,260	700	- 7.81%	939,538	7,977
09.25	8,960	440	- 4.68%	1,524,686	13,829
09.24	9,400	1,260	+ 15.48%	17,752,214	166,509
09.23	8,140	200	+ 2.52%	2,901,592	24,467
09.22	7,940	190	+ 2.45%	520,909	4,198