일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,100	1,560	- 18.01%	372,793	2,841
03.03	8,660	500	- 5.46%	273,222	2,436
02.27	9,160	140	- 1.51%	305,143	2,877
02.26	9,300	410	- 4.22%	469,018	4,427
02.25	9,710	230	- 2.31%	394,148	3,911
02.24	9,940	380	- 3.68%	648,378	6,599
02.23	10,320	690	+ 7.17%	4,124,246	43,828
02.20	9,630	580	+ 6.41%	3,440,462	34,087
02.19	9,050	20	+ 0.22%	400,269	3,645
02.13	9,030	20	- 0.22%	1,854,762	17,403