일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,200	160	+ 3.18%	33,953	175
01.02	5,040	150	+ 3.07%	16,252	81
12.30	4,890	35	- 0.71%	18,505	91
12.27	4,925	50	- 1.01%	26,856	131
12.26	4,975	45	- 0.90%	18,828	95
12.24	5,020	120	- 2.34%	17,730	90
12.23	5,140	230	+ 4.68%	41,587	211
12.20	4,910	100	- 2.00%	70,701	356
12.19	5,010	10	- 0.20%	20,844	104
12.18	5,020	35	+ 0.70%	37,921	188