일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,030	20	- 0.22%	1,854,762	17,403
02.12	9,050	10	+ 0.11%	317,533	2,867
02.11	9,040	320	+ 3.67%	1,319,295	11,996
02.10	8,720	20	+ 0.23%	136,080	1,186
02.09	8,700	430	+ 5.20%	224,029	1,955
02.06	8,270	80	- 0.96%	116,660	946
02.05	8,350	370	- 4.24%	170,839	1,464
02.04	8,720	300	+ 3.56%	417,685	3,657
02.03	8,420	300	+ 3.70%	79,268	664
02.02	8,120	240	- 2.87%	126,860	1,043