일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,985	65	+ 1.32%	24,850	122
12.16	4,920	75	+ 1.55%	28,031	138
12.13	4,845	80	+ 1.68%	22,226	106
12.12	4,765	105	- 2.16%	40,686	195
12.11	4,870	415	+ 9.32%	68,738	325
12.10	4,455	375	+ 9.19%	87,453	380
12.09	4,080	535	- 11.59%	192,055	817
12.06	4,615	385	- 7.70%	233,420	1,088
12.05	5,000	60	- 1.19%	54,449	275
12.04	5,060	610	- 10.76%	336,901	1,754