| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,360 | 300 | - 3.46% | 198,474 | 1,663 |
| 01.29 | 8,660 | 320 | + 3.84% | 285,630 | 2,446 |
| 01.28 | 8,340 | 330 | - 3.81% | 284,567 | 2,420 |
| 01.27 | 8,670 | 20 | + 0.23% | 679,090 | 6,136 |
| 01.26 | 8,650 | 30 | + 0.35% | 331,470 | 2,859 |
| 01.23 | 8,620 | 110 | - 1.26% | 348,891 | 3,062 |
| 01.22 | 8,730 | 30 | + 0.35% | 664,716 | 5,884 |
| 01.21 | 8,700 | 220 | - 2.47% | 2,047,217 | 18,736 |
| 01.20 | 8,920 | 820 | + 10.12% | 6,450,548 | 58,555 |
| 01.19 | 8,100 | 380 | + 4.92% | 623,010 | 4,989 |