일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,670	30	+ 0.53%	28,633	163
12.02	5,640	150	- 2.59%	41,384	235
11.29	5,790	120	- 2.03%	66,893	384
11.28	5,910	80	- 1.34%	41,772	248
11.27	5,990	50	- 0.83%	126,658	748
11.26	6,040	90	- 1.47%	37,833	229
11.25	6,130	20	+ 0.33%	44,442	273
11.22	6,110	110	+ 1.83%	81,417	502
11.21	6,000	170	- 2.76%	72,588	439
11.20	6,170	130	- 2.06%	46,994	293