| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,720 | 160 | + 2.12% | 1,685,480 | 13,560 |
| 01.15 | 7,560 | 70 | - 0.92% | 80,116 | 600 |
| 01.14 | 7,630 | 70 | + 0.93% | 178,851 | 1,373 |
| 01.13 | 7,560 | 350 | + 4.85% | 205,784 | 1,545 |
| 01.12 | 7,210 | 260 | + 3.74% | 105,841 | 762 |
| 01.09 | 6,950 | 160 | + 2.36% | 58,394 | 401 |
| 01.08 | 6,790 | 240 | - 3.41% | 90,985 | 624 |
| 01.07 | 7,030 | 270 | - 3.70% | 75,675 | 535 |
| 01.06 | 7,300 | 20 | + 0.28% | 74,540 | 543 |
| 01.05 | 7,280 | 220 | + 3.12% | 77,577 | 566 |