일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,300	100	+ 1.61%	94,082	593
11.18	6,200	0	0.00%	68,195	424
11.15	6,200	20	- 0.32%	95,146	571
11.14	6,220	180	+ 2.98%	90,936	561
11.13	6,040	280	- 4.43%	234,521	1,457
11.12	6,320	0	0.00%	110,872	697
11.11	6,320	40	- 0.63%	66,109	418
11.08	6,360	20	- 0.31%	61,942	395
11.07	6,380	20	- 0.31%	84,796	542
11.06	6,400	190	+ 3.06%	131,851	837