일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,060	30	+ 0.43%	27,490	195
12.30	7,030	170	- 2.36%	50,995	360
12.29	7,200	100	+ 1.41%	41,293	296
12.26	7,100	170	- 2.34%	74,247	528
12.24	7,270	60	- 0.82%	80,811	590
12.23	7,330	210	- 2.79%	44,329	330
12.22	7,540	140	+ 1.89%	46,177	349
12.19	7,400	90	+ 1.23%	48,362	358
12.18	7,310	120	+ 1.67%	65,469	473
12.17	7,190	240	- 3.23%	55,602	407