일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,530	250	+ 3.98%	2,255,579	15,219
10.21	6,280	50	+ 0.80%	314,141	2,016
10.18	6,230	0	0.00%	218,776	1,348
10.17	6,230	260	+ 4.36%	2,041,597	13,441
10.16	5,970	20	+ 0.34%	105,985	642
10.15	5,950	70	+ 1.19%	114,259	690
10.14	5,880	0	0.00%	48,532	287
10.11	5,880	120	- 2.00%	46,119	273
10.10	6,000	150	- 2.44%	50,003	302
10.08	6,150	80	- 1.28%	44,287	273