일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,430	140	- 1.85%	57,151	423
12.15	7,570	170	- 2.20%	65,278	495
12.12	7,740	270	+ 3.61%	124,349	954
12.11	7,470	30	+ 0.40%	61,161	460
12.10	7,440	90	- 1.20%	62,520	466
12.09	7,530	90	- 1.18%	65,813	492
12.08	7,620	280	- 3.54%	88,135	673
12.05	7,900	210	+ 2.73%	204,673	1,611
12.04	7,690	10	+ 0.13%	113,069	871
12.03	7,680	220	+ 2.95%	112,888	862