일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,460	60	+ 0.81%	34,746	258
12.01	7,400	50	- 0.67%	41,009	307
11.28	7,450	60	+ 0.81%	42,746	317
11.27	7,390	100	- 1.34%	43,756	328
11.26	7,490	320	+ 4.46%	105,117	778
11.25	7,170	90	- 1.24%	90,441	652
11.24	7,260	200	- 2.68%	57,646	424
11.21	7,460	280	- 3.62%	94,500	702
11.20	7,740	310	+ 4.17%	121,348	943
11.19	7,430	50	- 0.67%	97,893	727