일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,230	180	+ 2.98%	152,417	951
10.04	6,050	60	+ 1.00%	32,017	193
10.02	5,990	200	- 3.23%	46,036	279
09.30	6,190	160	- 2.52%	59,808	373
09.27	6,350	160	- 2.46%	57,559	367
09.26	6,510	60	+ 0.93%	58,145	378
09.25	6,450	10	- 0.16%	109,943	716
09.24	6,460	60	+ 0.94%	75,301	481
09.23	6,400	220	- 3.32%	154,064	1,001
09.20	6,620	460	- 6.50%	363,645	2,429